Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 04 Nov, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 01 Nov, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 31 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 30 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 29 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 28 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 25 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 24 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
| 23 Oct, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 750.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759