Tokuyama Corporation (TKYMY)

USD 9.9

(30.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 8.3 8.3 8.3 8.3 1000.00
30 Dec, 2024 8.3 8.3 8.3 8.3 -
27 Dec, 2024 8.3 8.3 8.3 8.3 1000.00
26 Dec, 2024 8.3 8.3 8.3 8.3 1000.00
25 Dec, 2024 8.3 8.3 8.3 8.3 1000.00
24 Dec, 2024 8.3 8.3 8.3 8.3 -
23 Dec, 2024 8.3 8.3 8.3 8.3 1000.00
20 Dec, 2024 8.3 8.3 8.3 8.3 1075.00
19 Dec, 2024 8.32 8.32 8.32 8.32 -
18 Dec, 2024 8.32 8.32 8.32 8.32 600.00