Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 100.00 |
| 27 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 24 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 23 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 22 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 100.00 |
| 21 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 100.00 |
| 20 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 100.00 |
| 17 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 16 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 15 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 100.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759