Takashimaya Company, Limited (TKSHF)
USD 5.55
(0.0%)
USD 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 29 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 28 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 May, 2025 | 14.4 | 17.78 | 5.55 | 5.55 | 1000.00 |
| 23 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
PNC
4169
CC
9527
PGUCY
9307