Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.6 26.6 26.6 26.6 600.00
16 Dec, 2024 25.83 25.83 25.83 25.83 -
13 Dec, 2024 25.83 25.83 25.83 25.83 100.00
12 Dec, 2024 25.83 25.83 25.83 25.83 100.00
11 Dec, 2024 25.83 25.83 25.83 25.83 -
10 Dec, 2024 26.99 26.99 25.83 25.83 21.03 Thousand
09 Dec, 2024 26.09 26.09 26.09 26.09 707.00
06 Dec, 2024 27.6 27.6 27.37 27.37 516.00
05 Dec, 2024 26.65 26.65 26.65 26.65 1400.00
04 Dec, 2024 27.05 27.05 27.05 27.05 -