Turkiye Sise ve Cam Fabrikalari AS (TKKYY)
USD 24.17
(101.42%)
USD 24.17
(101.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 22 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 21 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 20 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 16 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 15 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 14 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 13 Feb, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 110.00 |
| 12 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 09 Feb, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | - |
GRAM
ABVC
9212
SMKG
MPTI
LWSOF