Turkiye Sise ve Cam Fabrikalari AS (TKKYY)
USD 24.17
(101.42%)
USD 24.17
(101.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 02 Jun, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 30 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 29 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 28 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 27 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 26 May, 2025 | 12.0 | 24.17 | 12.0 | 24.17 | 128.00 |
| 23 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 22 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 21 May, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
GRAM
ABVC
9212
SMKG
MPTI
LWSOF