Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 12.25 12.33 11.92 12.06 1600.00
31 Oct, 2024 12.25 12.5 12.23 12.48 14.4 Thousand
30 Oct, 2024 11.31 11.36 11.3 11.36 2329.00
29 Oct, 2024 10.8 10.95 10.24 10.58 3700.00
28 Oct, 2024 10.51 10.53 10.2 10.53 6100.00
25 Oct, 2024 10.42 10.69 10.05 10.05 1529.00
24 Oct, 2024 10.47 10.85 10.42 10.62 3200.00
23 Oct, 2024 10.35 10.77 10.3 10.3 3900.00
22 Oct, 2024 10.4 10.89 10.16 10.52 4004.00
21 Oct, 2024 10.57 11.08 10.35 10.35 7327.00