Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11.05 11.58 11.05 11.05 1975.00
03 Jun, 2024 11.48 11.65 10.95 11.33 111.95 Thousand
31 May, 2024 10.84 11.52 10.84 11.18 3438.00
30 May, 2024 10.84 11.17 10.5 10.73 7244.00
29 May, 2024 10.98 10.98 10.51 10.71 32.17 Thousand
28 May, 2024 10.63 11.15 10.63 10.9 6361.00
24 May, 2024 10.82 10.83 10.32 10.65 3877.00
23 May, 2024 10.78 10.78 10.3 10.5 4855.00
22 May, 2024 10.76 10.76 10.23 10.55 13.37 Thousand
21 May, 2024 11.17 11.34 10.82 11.14 12.7 Thousand