Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.33 10.37 10.19 10.19 9700.00
31 Jul, 2024 11.01 11.01 10.78 10.78 400.00
30 Jul, 2024 10.69 11.01 10.38 11.01 1342.00
29 Jul, 2024 10.95 11.11 10.46 10.72 7200.00
26 Jul, 2024 10.83 10.87 10.66 10.66 2000.00
25 Jul, 2024 10.72 11.03 10.39 11.03 4000.00
24 Jul, 2024 10.5 10.59 10.5 10.59 145 Thousand
23 Jul, 2024 10.78 10.78 10.5 10.5 4334.00
22 Jul, 2024 10.91 11.1 10.53 11.1 3475.00
19 Jul, 2024 10.64 10.64 10.48 10.51 5528.00