Tokyo Gas Co.,Ltd. (TKGSF)

USD 26.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.23 26.23 26.23 26.23 -
02 Dec, 2024 26.23 26.23 26.23 26.23 -
29 Nov, 2024 26.23 26.23 26.23 26.23 -
27 Nov, 2024 26.23 26.23 26.23 26.23 -
26 Nov, 2024 26.23 26.23 26.23 26.23 -
25 Nov, 2024 26.23 26.23 26.23 26.23 -
22 Nov, 2024 26.23 26.23 26.23 26.23 300.00
21 Nov, 2024 26.23 26.23 26.23 26.23 300.00
20 Nov, 2024 26.23 26.23 26.23 26.23 300.00
19 Nov, 2024 25.9 26.23 25.9 26.23 2334.00