Tokyo Gas Co.,Ltd. (TKGSF)
USD 31.55
(21.81%)
USD 31.55
(21.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 16 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 2400.00 |
| 15 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 14 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 13 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 12 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 09 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 08 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 07 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 06 Feb, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | - |
DCFCQ
7433
ACRG
7352
LCFY
1278