Tokyo Gas Co.,Ltd. (TKGSF)

USD 31.55

(21.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.67 22.67 22.67 22.67 -
02 Apr, 2024 22.67 22.67 22.67 22.67 -
01 Apr, 2024 22.67 22.67 22.67 22.67 -
28 Mar, 2024 22.67 22.67 22.67 22.67 300.00
27 Mar, 2024 23.65 23.65 23.65 23.65 -
26 Mar, 2024 23.48 23.65 23.48 23.65 300.00
25 Mar, 2024 23.22 23.22 23.22 23.22 -
22 Mar, 2024 23.22 23.22 23.22 23.22 -
21 Mar, 2024 23.22 23.22 23.22 23.22 -
20 Mar, 2024 23.22 23.22 23.22 23.22 -