Tokyo Gas Co.,Ltd. (TKGSF)
USD 31.55
(21.81%)
USD 31.55
(21.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 16 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 15 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 12 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 11 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 10 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 09 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 08 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 05 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 04 Apr, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | - |
DCFCQ
7433
ACRG
7352
LCFY
1278