Tokyu Fudosan Holdings Corporation (TKFOY)
USD 12.73
(-3.78%)
USD 12.73
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 04 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 03 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 28 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 27 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 26 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 25 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 24 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 21 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 20 Feb, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
KEYR
CHMF
603333
002643
PHX
GOVB