Tokyu Fudosan Holdings Corporation (TKFOY)
USD 12.73
(-3.78%)
USD 12.73
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 01 Apr, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 |
| 31 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 |
| 28 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 |
| 27 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 |
| 26 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 25 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 |
| 24 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 21 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 20 Mar, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 |
KEYR
CHMF
603333
002643
PHX
GOVB