Tokyu Fudosan Holdings Corporation (TKFOY)
USD 12.73
(-3.78%)
USD 12.73
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 14 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 13 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 12 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 09 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 08 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 07 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 06 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 05 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 02 May, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - |
KEYR
CHMF
603333
002643
PHX
GOVB