Tokyu Fudosan Holdings Corporation (TKFOY)

USD 12.73

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.73 12.73 12.73 12.73 -
28 May, 2025 12.73 12.73 12.73 12.73 -
27 May, 2025 12.73 12.73 12.73 12.73 1.00
26 May, 2025 13.23 13.23 12.73 12.73 1.00
23 May, 2025 12.73 12.73 12.73 12.73 -
22 May, 2025 12.73 12.73 12.73 12.73 -
21 May, 2025 12.73 12.73 12.73 12.73 -
20 May, 2025 12.73 12.73 12.73 12.73 -
19 May, 2025 12.73 12.73 12.73 12.73 -
16 May, 2025 12.73 12.73 12.73 12.73 -