Tokyu Fudosan Holdings Corporation (TKFOY)
USD 12.73
(-3.78%)
USD 12.73
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 07 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 04 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 03 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 02 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 01 Oct, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 30 Sep, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 27 Sep, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 26 Sep, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 25 Sep, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
KEYR
CHMF
603333
002643
PHX
GOVB