Tokyu Fudosan Holdings Corporation (TKFOY)
USD 12.73
(0.0%)
USD 12.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 15 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 14 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 13 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 12 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 09 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 08 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 397.00 |
| 07 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 397.00 |
| 06 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 05 Aug, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
KEYR
CHMF
603333
002643
PHX
GOVB