Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.52 4.52 4.52 4.52 -
26 Sep, 2024 4.52 4.52 4.52 4.52 -
25 Sep, 2024 4.52 4.52 4.52 4.52 -
24 Sep, 2024 4.52 4.52 4.52 4.52 800.00
23 Sep, 2024 4.52 4.52 4.52 4.52 500.00
20 Sep, 2024 4.52 4.52 4.52 4.52 500.00
19 Sep, 2024 4.52 4.52 4.52 4.52 -
18 Sep, 2024 4.52 4.52 4.52 4.52 -
17 Sep, 2024 4.5 4.52 4.4 4.52 2000.00
16 Sep, 2024 4.52 4.52 4.52 4.52 100.00