Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4.22 4.22 4.22 4.22 100.00
28 Aug, 2024 4.22 4.22 4.22 4.22 -
27 Aug, 2024 4.22 4.22 4.22 4.22 100.00
26 Aug, 2024 4.22 4.22 4.22 4.22 -
23 Aug, 2024 4.22 4.22 4.22 4.22 300.00
22 Aug, 2024 4.43 4.43 4.43 4.43 -
21 Aug, 2024 4.43 4.43 4.43 4.43 -
20 Aug, 2024 4.43 4.43 4.43 4.43 -
19 Aug, 2024 4.43 4.43 4.43 4.43 300.00
16 Aug, 2024 4.4 4.4 4.4 4.4 100.00