Tokai Carbon Co., Ltd. (TKCBF)

USD 5.99

(-15.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5.99 5.99 5.99 5.99 -
19 Feb, 2025 5.99 5.99 5.99 5.99 -
18 Feb, 2025 5.99 5.99 5.99 5.99 -
14 Feb, 2025 5.99 5.99 5.99 5.99 -
13 Feb, 2025 5.99 5.99 5.99 5.99 -
12 Feb, 2025 5.99 5.99 5.99 5.99 -
11 Feb, 2025 5.99 5.99 5.99 5.99 -
10 Feb, 2025 5.99 5.99 5.99 5.99 -
07 Feb, 2025 5.99 5.99 5.99 5.99 -
06 Feb, 2025 5.99 5.99 5.99 5.99 -