Tokai Carbon Co., Ltd. (TKCBF)

USD 6.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.27 6.27 6.27 6.27 -
02 Jan, 2025 6.27 6.27 6.27 6.27 -
01 Jan, 2025 6.5 6.5 6.27 6.27 5007.00
31 Dec, 2024 6.27 6.27 6.27 6.27 -
30 Dec, 2024 6.27 6.27 6.27 6.27 -
27 Dec, 2024 6.27 6.27 6.27 6.27 -
26 Dec, 2024 6.27 6.27 6.27 6.27 -
25 Dec, 2024 6.5 6.5 6.27 6.27 5007.00
24 Dec, 2024 6.27 6.27 6.27 6.27 -
23 Dec, 2024 6.27 6.27 6.27 6.27 -