Tokai Carbon Co., Ltd. (TKCBF)

USD 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6.27 6.27 6.27 6.27 -
23 Feb, 2024 6.27 6.27 6.27 6.27 -
22 Feb, 2024 6.27 6.27 6.27 6.27 -
21 Feb, 2024 6.27 6.27 6.27 6.27 -
20 Feb, 2024 6.27 6.27 6.27 6.27 -
16 Feb, 2024 6.27 6.27 6.27 6.27 -
15 Feb, 2024 6.27 6.27 6.27 6.27 -
14 Feb, 2024 6.27 6.27 6.27 6.27 -
13 Feb, 2024 6.5 6.5 6.27 6.27 1275.00
12 Feb, 2024 7.3 7.3 7.3 7.3 -