TIS Inc. (TISNF)
USD 29.48
(-0.02%)
USD 29.48
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 07 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 06 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 05 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 04 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 01 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 30 Nov, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 29 Nov, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 28 Nov, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 27 Nov, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
EXSO
LINE
2788
6982
DRX
SSREY