TIS Inc. (TISNF)

USD 29.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 19.27 19.27 19.27 19.27 -
09 Oct, 2024 19.27 19.27 19.27 19.27 -
08 Oct, 2024 25.33 25.33 25.33 25.33 631.00
07 Oct, 2024 19.27 19.27 19.27 19.27 -
04 Oct, 2024 19.27 19.27 19.27 19.27 -
03 Oct, 2024 19.27 19.27 19.27 19.27 -
02 Oct, 2024 19.27 19.27 19.27 19.27 -
01 Oct, 2024 19.27 19.27 19.27 19.27 -
30 Sep, 2024 19.27 19.27 19.27 19.27 -
27 Sep, 2024 19.27 19.27 19.27 19.27 -