Taisei Corporation (TISCF)

USD 37.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.68 33.68 33.68 33.68 -
04 Jan, 2024 33.68 33.68 33.68 33.68 -
03 Jan, 2024 33.68 33.68 33.68 33.68 -
02 Jan, 2024 33.68 33.68 33.68 33.68 -
29 Dec, 2023 33.68 33.68 33.68 33.68 -
28 Dec, 2023 33.68 33.68 33.68 33.68 200.00
27 Dec, 2023 35.11 35.11 35.11 35.11 -
26 Dec, 2023 35.11 35.11 35.11 35.11 -
22 Dec, 2023 35.11 35.11 35.11 35.11 -
21 Dec, 2023 35.11 35.11 35.11 35.11 -