Taisei Corporation (TISCF)

USD 37.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.68 33.68 33.68 33.68 200.00
27 Dec, 2023 35.11 35.11 35.11 35.11 -
26 Dec, 2023 35.11 35.11 35.11 35.11 -
22 Dec, 2023 35.11 35.11 35.11 35.11 -
21 Dec, 2023 35.11 35.11 35.11 35.11 -
20 Dec, 2023 35.11 35.11 35.11 35.11 -
19 Dec, 2023 35.11 35.11 35.11 35.11 -
18 Dec, 2023 35.11 35.11 35.11 35.11 -
15 Dec, 2023 35.11 35.11 35.11 35.11 -
14 Dec, 2023 35.11 35.11 35.11 35.11 -