Taisei Corporation (TISCF)

USD 37.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 33.68 33.68 33.68 33.68 -
02 Feb, 2024 33.68 33.68 33.68 33.68 -
01 Feb, 2024 33.68 33.68 33.68 33.68 600.00
31 Jan, 2024 33.68 33.68 33.68 33.68 -
30 Jan, 2024 33.68 33.68 33.68 33.68 -
29 Jan, 2024 33.68 33.68 33.68 33.68 -
26 Jan, 2024 33.68 33.68 33.68 33.68 -
25 Jan, 2024 33.68 33.68 33.68 33.68 -
24 Jan, 2024 33.68 33.68 33.68 33.68 -
23 Jan, 2024 33.68 33.68 33.68 33.68 -