Taisei Corporation (TISCF)
USD 37.21
(0.0%)
USD 37.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 23 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 20 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 19 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 18 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 17 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 16 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 13 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1100.00 |
| 12 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 11 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
IRFC
TBCG
RILYN
NCPL
7041
TLRY