Taisei Corporation (TISCF)
USD 37.21
(0.0%)
USD 37.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 07 Oct, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 04 Oct, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 03 Oct, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 02 Oct, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 01 Oct, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 100.00 |
| 30 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 27 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 26 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 25 Sep, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | - |
IRFC
TBCG
RILYN
NCPL
7041
TLRY