USD 0.03
(80.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 26 Thousand |
21 May, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 100.72 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 20 Thousand |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.83 Thousand |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
15 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6200.00 |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 10.1 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
NODC
SRX
SBRANDS
CSGQF
BAER
688386