Tianrong Internet Products and Services, Inc. (TIPS)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 25.2 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.03 0.04 0.03 0.04 20.3 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 500.00
25 Sep, 2023 0.03 0.03 0.03 0.03 11.5 Thousand