USD 0.04
(15.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 59.01 Thousand |
09 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.3 Thousand |
08 Apr, 2025 | 0.03 | 0.04 | 0.01 | 0.01 | 18.4 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30.9 Thousand |
04 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 7328.00 |
03 Apr, 2025 | 0.01 | 0.02 | 0.0 | 0.0 | 11.3 Thousand |
02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17.9 Thousand |
01 Apr, 2025 | 0.04 | 0.06 | 0.0 | 0.01 | 79.2 Thousand |
31 Mar, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 23.04 Thousand |
28 Mar, 2025 | 0.06 | 0.06 | 0.02 | 0.04 | 50.4 Thousand |
1528
3207
MCUJF
3788
BC94
1281