Teijin Limited (TINLY)

USD 8.29

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8.41 8.41 8.41 8.41 -
21 Mar, 2025 8.41 8.41 8.41 8.41 -
20 Mar, 2025 8.41 8.41 8.41 8.41 500.00
19 Mar, 2025 8.41 8.41 8.41 8.41 500.00
18 Mar, 2025 8.41 8.41 8.41 8.41 -
17 Mar, 2025 8.41 8.41 8.41 8.41 500.00
14 Mar, 2025 8.41 8.41 8.41 8.41 500.00
13 Mar, 2025 8.41 8.41 8.41 8.41 -
12 Mar, 2025 8.41 8.41 8.41 8.41 -
11 Mar, 2025 8.41 8.41 8.41 8.41 500.00