USD 0.46
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 13.1 Thousand |
09 Nov, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 15.96 Thousand |
08 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 63.03 Thousand |
07 Nov, 2023 | 0.27 | 0.3 | 0.27 | 0.3 | 24.72 Thousand |
06 Nov, 2023 | 0.27 | 0.31 | 0.27 | 0.3 | 31 Thousand |
03 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 257.00 |
02 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 39.65 Thousand |
01 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 120.00 |
31 Oct, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 17.65 Thousand |
30 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
MLBI
ALKLA
GIG
SWSS
PRINCEPIPE
UBL