USD 0.46
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
12 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 2293.00 |
11 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
08 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 |
07 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 303.00 |
06 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 |
05 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
04 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
01 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 4655.00 |
30 Nov, 2023 | 0.29 | 0.3 | 0.29 | 0.29 | 11.62 Thousand |
MLBI
ALKLA
GIG
SWSS
PRINCEPIPE
UBL