USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2.89 | 2.89 | 2.8 | 2.8 | 505.00 |
10 Oct, 2024 | 2.8 | 3.0 | 2.6 | 2.99 | 2300.00 |
09 Oct, 2024 | 3.04 | 3.04 | 2.99 | 2.99 | 701.00 |
08 Oct, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
07 Oct, 2024 | 2.8 | 3.03 | 2.8 | 2.98 | 700.00 |
04 Oct, 2024 | 2.88 | 2.88 | 2.6 | 2.8 | 800.00 |
03 Oct, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 3321.00 |
02 Oct, 2024 | 2.89 | 2.93 | 2.89 | 2.93 | 305.00 |
01 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
30 Sep, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 2218.00 |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD