Tel-Instrument Electronics Corp. (TIKK)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 05 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 04 Dec, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 200.00 |
| 03 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 02 Dec, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 500.00 |
| 29 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 27 Nov, 2024 | 2.99 | 3.09 | 2.99 | 3.04 | 3800.00 |
| 26 Nov, 2024 | 2.95 | 3.05 | 2.8 | 2.97 | 2200.00 |
| 25 Nov, 2024 | 2.82 | 3.02 | 2.75 | 3.02 | 5900.00 |
| 22 Nov, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
HECOF
IFUS
2190
NHHEF
6192
ACR-PD