Telecom Italia S.p.A. (TIIAY)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.08 | 3.1 | 3.07 | 3.1 | 4786.00 |
| 09 Jan, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 11.3 Thousand |
| 08 Jan, 2024 | 3.11 | 3.16 | 3.11 | 3.13 | 8631.00 |
| 05 Jan, 2024 | 3.15 | 3.19 | 3.15 | 3.15 | 32.51 Thousand |
| 04 Jan, 2024 | 3.14 | 3.15 | 3.13 | 3.13 | 25.45 Thousand |
| 03 Jan, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 38.54 Thousand |
| 02 Jan, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 9996.00 |
| 29 Dec, 2023 | 3.22 | 3.22 | 3.18 | 3.2 | 7075.00 |
| 28 Dec, 2023 | 3.29 | 3.29 | 3.26 | 3.26 | 25.67 Thousand |
| 27 Dec, 2023 | 3.27 | 3.31 | 3.27 | 3.3 | 21.88 Thousand |
000692
HWG
B2BSOFT
002985
0KHE
002662