Telecom Italia S.p.A. (TIIAY)
USD 2.73
(-1.44%)
USD 2.73
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.02 | 3.03 | 3.0 | 3.03 | 35.52 Thousand |
| 24 Jan, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 32.27 Thousand |
| 23 Jan, 2024 | 3.08 | 3.1 | 3.08 | 3.09 | 17.32 Thousand |
| 22 Jan, 2024 | 3.04 | 3.09 | 3.04 | 3.06 | 30.21 Thousand |
| 19 Jan, 2024 | 3.05 | 3.05 | 3.02 | 3.04 | 7812.00 |
| 18 Jan, 2024 | 3.02 | 3.03 | 3.0 | 3.02 | 37.52 Thousand |
| 17 Jan, 2024 | 3.03 | 3.06 | 3.02 | 3.06 | 43.62 Thousand |
| 16 Jan, 2024 | 3.02 | 3.04 | 3.0 | 3.03 | 28.7 Thousand |
| 12 Jan, 2024 | 3.07 | 3.07 | 3.02 | 3.06 | 7361.00 |
| 11 Jan, 2024 | 3.06 | 3.08 | 3.04 | 3.07 | 37.73 Thousand |
000692
HWG
B2BSOFT
002985
0KHE
002662