Telecom Italia S.p.A. (TIAOF)

USD 0.35

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.27 0.27 0.27 0.27 -
02 Nov, 2023 0.31 0.31 0.27 0.27 5436.00
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.3 0.3 0.3 0.3 -
30 Oct, 2023 0.3 0.3 0.3 0.3 2451.00
27 Oct, 2023 0.28 0.28 0.28 0.28 -
26 Oct, 2023 0.28 0.28 0.28 0.28 -
25 Oct, 2023 0.28 0.28 0.28 0.28 -
24 Oct, 2023 0.28 0.28 0.28 0.28 -
23 Oct, 2023 0.28 0.28 0.28 0.28 -