Telecom Italia S.p.A. (TIAOF)

USD 0.35

(25.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.4 0.4 0.4 0.4 -
27 May, 2025 0.4 0.4 0.4 0.4 1000.00
23 May, 2025 0.44 0.44 0.44 0.44 5000.00
22 May, 2025 0.42 0.42 0.42 0.42 -
21 May, 2025 0.42 0.42 0.42 0.42 -
20 May, 2025 0.42 0.42 0.42 0.42 -
19 May, 2025 0.42 0.42 0.42 0.42 -
16 May, 2025 0.42 0.42 0.42 0.42 -
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.42 0.42 0.42 0.42 -