TIAOF | Telecom Italia S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Jan, 2024	0.35	0.35	0.35	0.35	-
23 Jan, 2024	0.35	0.35	0.35	0.35	-
22 Jan, 2024	0.35	0.35	0.35	0.35	1149.00
19 Jan, 2024	0.32	0.32	0.3	0.3	2450.00
18 Jan, 2024	0.3	0.3	0.3	0.3	-
17 Jan, 2024	0.3	0.3	0.3	0.3	4000.00
16 Jan, 2024	0.31	0.31	0.31	0.31	-
12 Jan, 2024	0.31	0.31	0.31	0.31	-
11 Jan, 2024	0.31	0.31	0.31	0.31	-
10 Jan, 2024	0.31	0.31	0.31	0.31	-