Telecom Italia S.p.A. (TIAOF)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 348.1 Thousand |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
SEDA-UN
6762
EPWN
BHLIF
MKFG
4724