USD 4.44
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
12 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
09 May, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 318.00 |
08 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
07 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
06 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
05 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
02 May, 2025 | 4.45 | 4.45 | 4.39 | 4.44 | 6413.00 |
01 May, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
30 Apr, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
2113
RED
200512
300233
CCOEY
TDS