Telecom Italia S.p.A. (TIAIY)

USD 4.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4.5 4.5 4.5 4.5 1007.00
14 May, 2025 4.45 4.45 4.45 4.45 -
13 May, 2025 4.45 4.45 4.45 4.45 100.00
12 May, 2025 4.55 4.55 4.55 4.55 -
09 May, 2025 4.55 4.55 4.55 4.55 318.00
08 May, 2025 4.44 4.44 4.44 4.44 -
07 May, 2025 4.44 4.44 4.44 4.44 -
06 May, 2025 4.44 4.44 4.44 4.44 -
05 May, 2025 4.44 4.44 4.44 4.44 -
02 May, 2025 4.45 4.45 4.39 4.44 6413.00