THYCY | Taiheiyo Cement Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Apr, 2025	6.0	6.0	6.0	6.0	-
10 Apr, 2025	6.0	6.0	6.0	6.0	-
09 Apr, 2025	6.0	6.0	6.0	6.0	-
08 Apr, 2025	6.0	6.0	6.0	6.0	210.00
07 Apr, 2025	6.0	6.0	6.0	6.0	210.00
04 Apr, 2025	6.2	6.2	6.0	6.0	310.00
03 Apr, 2025	6.19	6.19	6.19	6.19	-
02 Apr, 2025	6.19	6.19	6.19	6.19	-
01 Apr, 2025	6.19	6.19	6.19	6.19	800.00
31 Mar, 2025	6.19	6.19	6.19	6.19	-