Thomasville Bancshares, Inc. (THVB)
USD 76.75
(1.66%)
USD 76.75
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 205.00 |
| 05 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 29 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 600.00 |
| 28 Dec, 2023 | 62.0 | 62.01 | 61.75 | 61.75 | 2000.00 |
| 27 Dec, 2023 | 63.0 | 63.5 | 62.0 | 62.0 | 5600.00 |
| 26 Dec, 2023 | 62.46 | 63.5 | 62.46 | 63.5 | 1505.00 |
| 22 Dec, 2023 | 62.0 | 62.25 | 61.95 | 62.0 | 4005.00 |
PLPL
KIRLOSIND
DOM
PSCO
009270
VIDA