Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 72.0 72.0 72.0 72.0 -
03 Dec, 2024 72.0 72.0 72.0 72.0 101.00
02 Dec, 2024 70.94 70.94 70.94 70.94 -
29 Nov, 2024 70.94 70.94 70.94 70.94 -
27 Nov, 2024 70.94 70.94 70.94 70.94 -
26 Nov, 2024 70.94 70.94 70.94 70.94 108.00
25 Nov, 2024 70.0 70.0 70.0 70.0 1038.00
22 Nov, 2024 70.0 70.0 70.0 70.0 100.00
21 Nov, 2024 70.5 70.5 70.5 70.5 -
20 Nov, 2024 70.5 70.5 70.5 70.5 100.00