USD 0.04
(13.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
29 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
WYCC
FGAS
VISTAPH
ASFH
LBRA
AL8